Erste Bank - Preço Das Ações

Preço das Ações
70.25
Mudança Diária
0.20 0.29%
Mensal
-2.43%
Anual
61.83%
Q2 Previsão
70.04

Preço Chg Dia Ano Data
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 17.31% 2025-06-21
Akbank 57.20 0.05 0.09% -13.33% 2025-06-20
Alpha Bank 2.73 0.05 1.79% 81.82% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
BAWAG AG 106.40 1.00 0.95% 80.95% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
BRD 19.60 0.30 1.55% -3.45% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
National Bank of Greece 10.80 0.30 2.86% 34.66% 2025-06-20
Eurobank Ergasias 2.73 0.10 3.92% 30.00% 2025-06-20
Garanti Bankasi 115.30 3.00 2.67% 3.13% 2025-06-20
Turkiye Halk Bankasi 20.80 0.66 3.28% 5.16% 2025-06-20
ING 17.75 0.07 0.38% 12.26% 2025-06-21
Turkiye Is Bankasi 11.41 0.14 1.24% -31.80% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
OTP Bank 27,070.00 430.00 1.61% 53.46% 2025-06-20
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Sberbank 309.70 -2.76 -0.88% -2.23% 2025-06-20
Banca Transilvania 31.40 0.48 1.55% 12.12% 2025-06-20
Piraeus Bank 5.45 0.15 2.79% 57.38% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 57.75% 2025-06-21
Turkiye Vakiflar Bankasi Tao 23.90 0.40 1.70% -1.73% 2025-06-20
Yapi Kredi Bankasi 26.84 0.42 1.59% -21.20% 2025-06-20

Preço Dia Ano Data
ATX 4335 26.75 0.62% 20.69% 2025-06-20
Euro Stoxx Banks 197 1.52 0.78% 45.01% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20